Old National Bancorp (ONB)

USD 22.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 40.81 41.51 40.1 40.81 8610.00
08 Oct, 1987 40.1 40.81 40.1 40.81 7214.00
07 Oct, 1987 41.51 41.51 40.1 40.1 16.28 Thousand
06 Oct, 1987 41.51 41.51 41.51 41.51 18.84 Thousand
05 Oct, 1987 40.1 40.1 40.1 40.1 2327.00
02 Oct, 1987 40.81 40.81 40.1 40.1 6050.00
01 Oct, 1987 40.81 40.81 40.81 40.81 2560.00
30 Sep, 1987 40.1 40.1 40.1 40.1 -
29 Sep, 1987 40.1 41.51 40.1 40.1 2792.00
28 Sep, 1987 40.1 41.51 40.1 40.1 5585.00