Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 41.51 42.92 41.51 41.51 1163.00
05 Jan, 1988 41.51 41.51 41.51 41.51 1163.00
04 Jan, 1988 42.21 43.62 41.51 41.51 3025.00
31 Dec, 1987 41.51 42.92 41.51 42.21 11.86 Thousand
30 Dec, 1987 41.51 41.51 41.51 41.51 1163.00
29 Dec, 1987 41.51 42.92 41.51 42.92 3025.00
28 Dec, 1987 41.51 41.51 41.51 41.51 465.00
24 Dec, 1987 42.92 42.92 42.92 42.92 -
23 Dec, 1987 41.16 42.92 40.81 42.92 6050.00
22 Dec, 1987 41.16 41.16 41.16 41.16 233.00