Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 40.1 40.81 40.1 40.81 931.00
02 Feb, 1988 40.1 42.21 40.1 40.1 1862.00
01 Feb, 1988 40.1 41.51 40.1 40.1 5585.00
29 Jan, 1988 40.1 40.1 40.1 40.1 233.00
28 Jan, 1988 40.1 40.1 40.1 40.1 1629.00
27 Jan, 1988 40.81 42.21 40.1 42.21 6516.00
26 Jan, 1988 40.81 40.81 39.75 40.81 2327.00
25 Jan, 1988 40.81 40.81 40.81 40.81 1396.00
22 Jan, 1988 39.75 39.75 39.75 39.75 1163.00
21 Jan, 1988 40.45 40.45 39.75 40.1 25.36 Thousand