Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 39.4 39.4 39.4 39.4 1862.00
02 Mar, 1988 39.75 39.75 39.75 39.75 -
01 Mar, 1988 40.1 40.1 39.75 39.75 10.7 Thousand
29 Feb, 1988 40.1 40.1 40.1 40.1 931.00
26 Feb, 1988 41.16 41.16 41.16 41.16 -
25 Feb, 1988 41.16 41.16 41.16 41.16 1163.00
24 Feb, 1988 41.51 41.51 41.51 41.51 -
23 Feb, 1988 41.51 41.51 41.51 41.51 698.00
22 Feb, 1988 40.1 40.45 40.1 40.1 23.73 Thousand
19 Feb, 1988 40.1 40.1 40.1 40.1 5817.00