Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 39.4 39.4 39.4 39.4 6516.00
16 Mar, 1988 39.4 39.4 39.4 39.4 465.00
15 Mar, 1988 39.4 39.4 39.4 39.4 1163.00
14 Mar, 1988 40.81 40.81 40.81 40.81 2327.00
11 Mar, 1988 39.4 40.28 39.4 39.4 159.39 Thousand
10 Mar, 1988 39.75 39.75 39.4 39.4 8843.00
09 Mar, 1988 39.75 39.75 39.75 39.75 233.00
08 Mar, 1988 39.4 40.81 39.4 40.81 34.2 Thousand
07 Mar, 1988 39.4 39.4 39.4 39.4 931.00
04 Mar, 1988 40.1 40.1 40.1 40.1 1163.00