Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 38.69 38.69 38.69 38.69 1629.00
30 Mar, 1988 39.75 39.75 39.75 39.75 698.00
29 Mar, 1988 38.69 39.4 38.69 39.4 2094.00
28 Mar, 1988 39.75 39.75 38.69 38.69 1862.00
25 Mar, 1988 39.75 39.75 39.75 39.75 465.00
24 Mar, 1988 39.4 39.75 38.69 39.75 6516.00
23 Mar, 1988 39.4 39.75 39.4 39.4 8377.00
22 Mar, 1988 39.4 39.4 39.4 39.4 1163.00
21 Mar, 1988 39.4 39.4 39.4 39.4 698.00
18 Mar, 1988 39.4 39.4 39.4 39.4 -