Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 42.21 42.21 42.21 42.21 1396.00
17 Feb, 1988 41.51 41.86 40.81 41.51 30.71 Thousand
16 Feb, 1988 41.51 41.51 40.81 41.51 698.00
12 Feb, 1988 40.1 41.69 40.1 41.69 22.57 Thousand
11 Feb, 1988 40.1 40.1 40.1 40.1 -
10 Feb, 1988 41.51 42.21 40.1 40.1 2560.00
09 Feb, 1988 40.1 41.51 40.1 41.51 15.12 Thousand
08 Feb, 1988 40.1 40.1 40.1 40.1 2327.00
05 Feb, 1988 40.1 40.1 40.1 40.1 -
04 Feb, 1988 40.1 40.1 40.1 40.1 465.00