Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 41.16 41.51 41.16 41.51 698.00
19 Jan, 1988 39.75 41.51 39.75 40.45 3490.00
18 Jan, 1988 39.75 39.75 39.75 39.75 3490.00
15 Jan, 1988 42.21 42.21 40.1 40.1 1862.00
14 Jan, 1988 42.21 42.56 42.21 42.21 17.91 Thousand
13 Jan, 1988 41.51 42.21 41.51 42.21 11.86 Thousand
12 Jan, 1988 42.92 42.92 41.51 41.51 25.36 Thousand
11 Jan, 1988 42.92 42.92 42.92 42.92 -
08 Jan, 1988 42.92 42.92 42.92 42.92 -
07 Jan, 1988 42.92 42.92 42.92 42.92 233.00