Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 40.81 42.92 40.81 40.81 2792.00
18 Dec, 1987 40.81 40.81 40.81 40.81 2094.00
17 Dec, 1987 42.92 42.92 41.51 42.92 2560.00
16 Dec, 1987 42.92 42.92 40.81 42.92 3258.00
15 Dec, 1987 41.51 42.92 41.51 42.92 2560.00
14 Dec, 1987 40.81 41.51 39.4 40.81 17.91 Thousand
11 Dec, 1987 40.81 40.81 40.81 40.81 1862.00
10 Dec, 1987 40.1 40.1 39.4 40.1 16.75 Thousand
09 Dec, 1987 40.1 40.81 40.1 40.81 1862.00
08 Dec, 1987 38.69 39.75 38.69 39.4 18.38 Thousand