Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 36.58 37.29 36.58 37.29 18.61 Thousand
19 Nov, 1987 37.99 37.99 35.88 36.58 8144.00
18 Nov, 1987 36.58 37.99 36.23 37.99 3258.00
17 Nov, 1987 36.58 36.58 35.88 36.58 16.28 Thousand
16 Nov, 1987 36.58 37.46 36.58 37.46 2792.00
13 Nov, 1987 36.58 36.58 36.58 36.58 1163.00
12 Nov, 1987 36.58 36.58 36.58 36.58 931.00
11 Nov, 1987 36.94 37.29 36.94 36.94 5119.00
10 Nov, 1987 36.58 36.58 36.58 36.58 931.00
09 Nov, 1987 37.29 37.46 36.58 36.58 4189.00