Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 42.92 42.92 42.92 42.92 -
16 Jun, 1987 42.92 42.92 42.92 42.92 2327.00
15 Jun, 1987 42.92 42.92 42.92 42.92 698.00
12 Jun, 1987 43.62 43.62 42.92 43.62 2327.00
11 Jun, 1987 43.62 43.62 43.62 43.62 9773.00
10 Jun, 1987 42.92 44.32 42.92 44.32 56.31 Thousand
09 Jun, 1987 42.92 42.92 42.92 42.92 2327.00
08 Jun, 1987 42.92 43.62 42.92 42.92 2560.00
05 Jun, 1987 43.97 44.32 42.92 42.92 8377.00
04 Jun, 1987 43.97 43.97 42.92 43.97 47 Thousand