Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 43.62 43.62 43.62 43.62 49.79 Thousand
18 May, 1987 43.62 44.32 43.62 44.32 50.03 Thousand
15 May, 1987 43.62 43.62 43.62 43.62 57.01 Thousand
14 May, 1987 43.62 43.62 43.62 43.62 67.48 Thousand
13 May, 1987 43.27 43.97 42.92 43.62 55.38 Thousand
12 May, 1987 43.27 43.27 42.92 43.27 1862.00
11 May, 1987 43.27 43.27 43.27 43.27 2560.00
08 May, 1987 42.56 43.27 42.56 43.27 28.38 Thousand
07 May, 1987 42.56 42.56 42.56 42.56 465.00
06 May, 1987 43.27 43.27 42.56 43.09 3258.00