Old National Bancorp (ONB)

USD 22.82

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1987 42.92 43.62 42.92 42.92 8377.00
18 Feb, 1987 42.92 42.92 42.92 42.92 2560.00
17 Feb, 1987 43.62 43.62 43.62 43.62 1163.00
13 Feb, 1987 42.92 42.92 42.92 42.92 4887.00
12 Feb, 1987 43.62 43.62 42.92 43.62 28.62 Thousand
11 Feb, 1987 43.62 43.62 43.62 43.62 1163.00
10 Feb, 1987 43.62 43.62 43.62 43.62 2327.00
09 Feb, 1987 42.92 43.62 42.92 42.92 7679.00
06 Feb, 1987 42.92 42.92 42.92 42.92 3723.00
05 Feb, 1987 43.62 43.62 42.92 42.92 2094.00