Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 43.27 43.27 42.56 43.27 32.34 Thousand
04 May, 1987 43.27 43.27 42.56 43.27 16.28 Thousand
01 May, 1987 43.27 43.27 43.27 43.27 2327.00
30 Apr, 1987 42.21 42.92 42.21 42.21 31.18 Thousand
29 Apr, 1987 42.21 42.21 40.81 42.21 24.89 Thousand
28 Apr, 1987 40.81 42.92 40.81 42.92 40.72 Thousand
27 Apr, 1987 40.81 40.81 40.81 40.81 -
24 Apr, 1987 40.81 40.81 40.81 40.81 -
23 Apr, 1987 41.16 41.16 40.81 40.81 3025.00
22 Apr, 1987 41.16 41.16 41.16 41.16 233.00