Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 38.17 38.69 37.99 37.99 2792.00
10 Jun, 1988 38.17 38.17 37.99 38.17 3258.00
09 Jun, 1988 37.99 38.69 37.99 38.69 7912.00
08 Jun, 1988 37.99 38.34 37.99 37.99 10.23 Thousand
07 Jun, 1988 38.34 38.34 37.99 37.99 28.38 Thousand
06 Jun, 1988 38.34 38.34 38.34 38.34 2094.00
03 Jun, 1988 37.99 38.69 37.99 37.99 3490.00
02 Jun, 1988 38.69 38.69 37.99 37.99 11.86 Thousand
01 Jun, 1988 38.69 38.69 38.69 38.69 2094.00
31 May, 1988 37.99 38.69 37.99 38.69 13.96 Thousand