Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 37.99 38.69 37.99 37.99 28.38 Thousand
24 Jun, 1988 38.69 38.69 37.29 37.29 3723.00
23 Jun, 1988 38.69 38.69 37.29 38.69 7214.00
22 Jun, 1988 38.69 38.69 38.69 38.69 3025.00
21 Jun, 1988 37.29 37.99 37.29 37.29 8610.00
20 Jun, 1988 38.34 38.69 37.29 37.29 33.74 Thousand
17 Jun, 1988 37.99 38.69 37.99 38.34 35.37 Thousand
16 Jun, 1988 38.34 38.69 37.99 37.99 3723.00
15 Jun, 1988 37.99 38.34 37.99 38.34 4421.00
14 Jun, 1988 37.99 38.34 37.99 37.99 3258.00