Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 37.99 38.69 37.99 37.99 3490.00
11 Jul, 1988 37.99 38.69 37.99 37.99 5119.00
08 Jul, 1988 38.69 38.69 37.99 37.99 8377.00
07 Jul, 1988 38.69 38.69 37.99 38.69 5817.00
06 Jul, 1988 38.69 38.69 38.69 38.69 2560.00
05 Jul, 1988 37.99 38.69 37.99 37.99 29.55 Thousand
01 Jul, 1988 38.69 38.69 37.99 37.99 3490.00
30 Jun, 1988 38.69 38.69 37.99 38.69 3723.00
29 Jun, 1988 38.69 38.69 37.99 38.69 4654.00
28 Jun, 1988 37.99 38.69 37.29 38.69 5352.00