Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 37.29 37.29 36.58 37.29 7446.00
08 Aug, 1988 37.29 37.29 36.94 37.29 23.27 Thousand
05 Aug, 1988 36.58 37.29 36.58 37.29 13.26 Thousand
04 Aug, 1988 36.58 36.58 36.58 36.58 1163.00
03 Aug, 1988 36.58 37.29 36.58 36.58 15.59 Thousand
02 Aug, 1988 36.58 36.58 36.58 36.58 1396.00
01 Aug, 1988 36.58 36.58 36.58 36.58 233.00
29 Jul, 1988 36.58 36.58 36.58 36.58 1396.00
28 Jul, 1988 36.58 36.58 36.58 36.58 698.00
27 Jul, 1988 37.99 37.99 37.99 37.99 465.00