Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 36.94 37.29 36.94 37.29 18.15 Thousand
06 Sep, 1988 37.29 37.29 36.94 36.94 28.15 Thousand
02 Sep, 1988 37.29 37.29 36.94 37.29 2094.00
01 Sep, 1988 36.94 37.29 36.94 37.29 2327.00
31 Aug, 1988 36.94 36.94 36.94 36.94 465.00
30 Aug, 1988 36.94 36.94 36.94 36.94 2327.00
29 Aug, 1988 36.94 36.94 36.94 36.94 -
26 Aug, 1988 37.64 37.64 36.94 36.94 51.89 Thousand
25 Aug, 1988 37.29 37.64 37.29 37.64 7446.00
24 Aug, 1988 37.29 37.29 37.29 37.29 4189.00