Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 37.99 37.99 37.99 37.99 465.00
20 Sep, 1988 37.29 37.29 37.29 37.29 23.73 Thousand
19 Sep, 1988 36.94 36.94 36.94 36.94 698.00
16 Sep, 1988 37.29 37.29 37.29 37.29 23.27 Thousand
15 Sep, 1988 37.64 37.64 37.29 37.64 27.45 Thousand
14 Sep, 1988 37.64 37.99 36.94 37.99 32.11 Thousand
13 Sep, 1988 37.64 37.64 37.64 37.64 -
12 Sep, 1988 37.64 37.99 37.64 37.64 29.55 Thousand
09 Sep, 1988 36.94 36.94 36.94 36.94 2094.00
08 Sep, 1988 37.99 37.99 37.99 37.99 3258.00