Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 37.29 37.99 37.29 37.29 25.13 Thousand
18 Oct, 1988 37.29 37.29 37.29 37.29 465.00
17 Oct, 1988 37.29 37.99 37.29 37.29 1862.00
14 Oct, 1988 37.29 37.29 37.29 37.29 465.00
13 Oct, 1988 37.29 37.29 37.29 37.29 465.00
12 Oct, 1988 37.29 37.29 37.29 37.29 -
11 Oct, 1988 37.29 37.29 37.29 37.29 7214.00
10 Oct, 1988 37.29 37.29 37.29 37.29 1396.00
07 Oct, 1988 37.29 37.29 37.29 37.29 1163.00
06 Oct, 1988 37.46 37.46 37.46 37.46 -