Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 37.29 37.29 37.29 37.29 465.00
15 Nov, 1988 37.29 37.29 37.29 37.29 698.00
14 Nov, 1988 38.69 38.69 38.69 38.69 2094.00
11 Nov, 1988 37.99 38.34 37.29 38.34 465.00
10 Nov, 1988 37.46 38.34 37.46 37.99 3258.00
09 Nov, 1988 37.29 37.29 37.29 37.29 465.00
08 Nov, 1988 37.29 37.99 37.29 37.99 1396.00
07 Nov, 1988 37.46 37.99 37.29 37.29 14.42 Thousand
04 Nov, 1988 37.46 37.46 37.29 37.46 6050.00
03 Nov, 1988 37.64 37.99 37.64 37.64 15.59 Thousand