Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 38.69 38.69 38.69 38.69 3258.00
30 Nov, 1988 38.69 40.1 37.29 40.1 24.43 Thousand
29 Nov, 1988 38.69 38.69 38.69 38.69 233.00
28 Nov, 1988 37.99 37.99 37.29 37.99 48.86 Thousand
25 Nov, 1988 38.69 38.69 38.69 38.69 465.00
23 Nov, 1988 38.69 38.69 38.69 38.69 465.00
22 Nov, 1988 37.29 38.69 37.29 37.29 1862.00
21 Nov, 1988 37.29 37.29 37.29 37.29 -
18 Nov, 1988 37.29 37.29 37.29 37.29 1862.00
17 Nov, 1988 37.29 37.82 37.29 37.29 13.03 Thousand