Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 37.99 38.69 37.99 37.99 6516.00
29 Dec, 1988 37.99 37.99 37.99 37.99 1163.00
28 Dec, 1988 38.69 38.69 38.69 38.69 465.00
27 Dec, 1988 38.69 38.69 37.64 37.64 2094.00
23 Dec, 1988 38.69 38.69 38.69 38.69 465.00
22 Dec, 1988 38.69 38.69 38.69 38.69 931.00
21 Dec, 1988 38.69 38.69 38.69 38.69 2560.00
20 Dec, 1988 37.82 38.69 37.64 37.64 465.00
19 Dec, 1988 38.34 38.69 37.64 37.82 14.19 Thousand
16 Dec, 1988 38.69 38.69 38.34 38.34 3490.00