Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 36.76 36.76 36.76 36.76 1163.00
27 Jan, 1989 36.58 36.58 36.58 36.58 1163.00
26 Jan, 1989 36.58 36.58 35.88 36.58 23.5 Thousand
25 Jan, 1989 36.41 36.58 35.88 36.58 3490.00
24 Jan, 1989 35.88 36.41 35.88 36.41 20.01 Thousand
23 Jan, 1989 35.88 35.88 35.88 35.88 2327.00
20 Jan, 1989 35.88 36.58 35.88 35.88 1163.00
19 Jan, 1989 35.88 35.88 35.88 35.88 931.00
18 Jan, 1989 36.58 36.58 36.58 36.58 4654.00
17 Jan, 1989 36.23 36.58 35.88 35.88 12.56 Thousand