Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 37.29 37.29 37.29 37.29 465.00
10 Feb, 1989 37.29 37.29 36.58 36.58 12.79 Thousand
09 Feb, 1989 36.58 37.29 36.58 37.29 4887.00
08 Feb, 1989 36.76 37.29 36.58 36.58 7446.00
07 Feb, 1989 36.58 37.11 36.58 36.76 8144.00
06 Feb, 1989 37.11 37.11 36.58 36.58 28.85 Thousand
03 Feb, 1989 36.58 37.29 36.58 37.29 25.83 Thousand
02 Feb, 1989 37.29 37.29 36.58 36.58 92.14 Thousand
01 Feb, 1989 36.76 37.29 36.58 37.29 4189.00
31 Jan, 1989 36.76 36.76 36.58 36.76 20.71 Thousand