Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 36.58 36.76 36.23 36.23 31.64 Thousand
13 Jan, 1989 36.58 36.76 36.58 36.58 5585.00
12 Jan, 1989 36.23 36.94 36.23 36.23 3025.00
11 Jan, 1989 36.23 36.23 36.23 36.23 931.00
10 Jan, 1989 36.58 36.58 36.58 36.58 233.00
09 Jan, 1989 36.23 36.58 36.23 36.58 1396.00
06 Jan, 1989 36.94 36.94 36.23 36.23 1163.00
05 Jan, 1989 37.29 37.29 37.29 37.29 233.00
04 Jan, 1989 37.29 37.29 36.23 36.94 33.74 Thousand
03 Jan, 1989 37.99 38.69 37.99 38.69 5352.00