Old National Bancorp (ONB)

USD 22.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 38.69 38.69 38.34 38.69 1862.00
14 Dec, 1988 38.17 38.69 37.82 38.69 40.25 Thousand
13 Dec, 1988 37.99 38.34 37.64 38.17 74.23 Thousand
12 Dec, 1988 38.69 38.69 37.64 37.99 19.08 Thousand
09 Dec, 1988 38.34 38.69 37.64 38.69 2560.00
08 Dec, 1988 38.34 38.69 38.34 38.34 6516.00
07 Dec, 1988 38.34 38.69 37.64 37.64 10 Thousand
06 Dec, 1988 38.34 38.34 38.34 38.34 233.00
05 Dec, 1988 37.99 38.69 37.64 37.64 6981.00
02 Dec, 1988 38.69 38.69 37.64 37.99 1396.00