Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 36.94 36.94 36.58 36.94 12.1 Thousand
27 Feb, 1989 36.58 37.29 36.58 37.29 11.4 Thousand
24 Feb, 1989 37.29 37.29 36.58 36.58 9308.00
23 Feb, 1989 36.58 37.29 36.58 37.29 2327.00
22 Feb, 1989 36.58 37.29 36.58 36.58 4189.00
21 Feb, 1989 36.58 37.29 36.58 36.58 5119.00
17 Feb, 1989 36.58 37.29 36.58 36.58 4887.00
16 Feb, 1989 36.58 37.29 36.58 36.58 4887.00
15 Feb, 1989 37.29 37.29 36.58 36.58 14.89 Thousand
14 Feb, 1989 37.29 37.29 36.58 37.29 5352.00