Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 37.29 37.29 37.29 37.29 9308.00
01 Nov, 1988 37.29 37.29 37.29 37.29 1396.00
31 Oct, 1988 37.29 37.64 37.29 37.29 4189.00
28 Oct, 1988 37.29 37.29 37.29 37.29 465.00
27 Oct, 1988 37.29 37.29 37.29 37.29 931.00
26 Oct, 1988 37.29 37.29 37.29 37.29 465.00
25 Oct, 1988 37.29 37.29 37.29 37.29 34.9 Thousand
24 Oct, 1988 37.46 37.99 37.46 37.99 6748.00
21 Oct, 1988 37.29 37.29 37.29 37.29 1629.00
20 Oct, 1988 37.29 37.29 37.29 37.29 698.00