Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 37.46 37.46 37.46 37.46 3025.00
04 Oct, 1988 37.29 37.29 37.29 37.29 931.00
03 Oct, 1988 37.99 39.4 37.29 37.29 33.27 Thousand
30 Sep, 1988 37.99 37.99 37.99 37.99 1163.00
29 Sep, 1988 37.29 37.29 37.29 37.29 -
28 Sep, 1988 37.29 37.46 37.29 37.29 23.96 Thousand
27 Sep, 1988 37.29 37.64 37.29 37.29 6981.00
26 Sep, 1988 37.29 37.99 37.29 37.29 2792.00
23 Sep, 1988 37.29 37.64 37.29 37.29 5352.00
22 Sep, 1988 37.29 37.29 37.29 37.29 2327.00