Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 37.99 37.99 37.29 37.29 25.59 Thousand
22 Aug, 1988 37.99 37.99 37.99 37.99 -
19 Aug, 1988 37.99 37.99 37.99 37.99 2560.00
18 Aug, 1988 37.99 37.99 37.99 37.99 -
17 Aug, 1988 37.29 37.99 37.29 37.99 698.00
16 Aug, 1988 37.29 37.29 37.29 37.29 6050.00
15 Aug, 1988 37.29 37.29 37.29 37.29 233.00
12 Aug, 1988 37.99 37.99 37.99 37.99 2560.00
11 Aug, 1988 37.29 37.99 37.29 37.99 5352.00
10 Aug, 1988 37.29 37.82 37.29 37.29 91.91 Thousand