Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 37.29 37.29 37.29 37.29 1163.00
25 Jul, 1988 37.29 37.29 37.29 37.29 698.00
22 Jul, 1988 37.64 37.99 36.94 37.99 118.44 Thousand
21 Jul, 1988 37.99 37.99 37.29 37.64 6748.00
20 Jul, 1988 37.29 37.99 37.29 37.99 2792.00
19 Jul, 1988 37.99 37.99 37.29 37.29 3025.00
18 Jul, 1988 37.99 37.99 37.99 37.99 2560.00
15 Jul, 1988 37.29 37.99 37.29 37.99 6050.00
14 Jul, 1988 37.99 37.99 36.58 37.29 24.43 Thousand
13 Jul, 1988 37.99 38.69 37.29 37.99 12.1 Thousand