Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 37.99 38.69 37.99 37.99 95.63 Thousand
26 May, 1988 37.99 37.99 37.99 37.99 1396.00
25 May, 1988 37.99 38.69 37.99 37.99 12.79 Thousand
24 May, 1988 37.99 38.52 37.99 37.99 2094.00
23 May, 1988 37.99 37.99 37.99 37.99 3956.00
20 May, 1988 37.99 37.99 37.99 37.99 2327.00
19 May, 1988 37.99 38.69 37.99 37.99 1629.00
18 May, 1988 37.99 37.99 37.99 37.99 3723.00
17 May, 1988 37.99 37.99 37.99 37.99 3723.00
16 May, 1988 37.99 37.99 37.99 37.99 233.00