Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 39.05 39.05 39.05 39.05 233.00
12 May, 1988 37.99 38.34 37.99 37.99 1163.00
11 May, 1988 37.99 37.99 37.99 37.99 3490.00
10 May, 1988 39.05 39.05 39.05 39.05 4654.00
09 May, 1988 39.05 39.05 37.99 37.99 5352.00
06 May, 1988 38.34 39.05 38.34 39.05 2327.00
05 May, 1988 38.34 38.34 38.34 38.34 1396.00
04 May, 1988 38.34 38.34 38.17 38.17 7446.00
03 May, 1988 38.34 38.69 38.34 38.34 15.59 Thousand
02 May, 1988 38.34 39.05 38.34 38.34 3258.00