USD 20.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 21.36 | 21.9 | 21.03 | 21.9 | 7000.00 |
20 Nov, 2024 | 21.46 | 22.14 | 21.33 | 21.68 | 31.24 Thousand |
19 Nov, 2024 | 21.43 | 21.9 | 21.26 | 21.52 | 16.5 Thousand |
18 Nov, 2024 | 21.59 | 21.89 | 21.5 | 21.89 | 14.2 Thousand |
15 Nov, 2024 | 22.3 | 22.43 | 21.54 | 21.9 | 29.92 Thousand |
14 Nov, 2024 | 22.89 | 23.0 | 22.73 | 22.75 | 3508.00 |
13 Nov, 2024 | 22.36 | 22.96 | 22.22 | 22.53 | 6337.00 |
12 Nov, 2024 | 22.46 | 23.0 | 22.4 | 22.97 | 6100.00 |
11 Nov, 2024 | 22.91 | 22.98 | 22.35 | 22.88 | 3800.00 |
08 Nov, 2024 | 22.93 | 23.29 | 22.24 | 22.8 | 19.1 Thousand |
2183
601818
600284
KAEF
0288
CANDOUR