Singular Genomics Systems, Inc. (OMIC)

USD 19.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 15.47 15.5 14.79 15.2 6200.00
17 Oct, 2024 15.75 15.75 15.26 15.26 4600.00
16 Oct, 2024 15.0 15.75 14.87 15.53 9300.00
15 Oct, 2024 14.63 15.28 14.57 14.84 20.67 Thousand
14 Oct, 2024 14.11 15.19 14.01 14.76 7205.00
11 Oct, 2024 13.71 15.15 13.71 14.27 16.3 Thousand
10 Oct, 2024 14.67 15.4 14.03 14.31 30.6 Thousand
09 Oct, 2024 15.29 15.29 14.11 15.15 9200.00
08 Oct, 2024 15.14 15.5 14.61 15.29 18.21 Thousand
07 Oct, 2024 13.41 15.13 13.25 15.13 24.5 Thousand