Singular Genomics Systems, Inc. (OMIC)

USD 20.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 21.36 21.9 21.03 21.9 7000.00
20 Nov, 2024 21.46 22.14 21.33 21.68 31.24 Thousand
19 Nov, 2024 21.43 21.9 21.26 21.52 16.5 Thousand
18 Nov, 2024 21.59 21.89 21.5 21.89 14.2 Thousand
15 Nov, 2024 22.3 22.43 21.54 21.9 29.92 Thousand
14 Nov, 2024 22.89 23.0 22.73 22.75 3508.00
13 Nov, 2024 22.36 22.96 22.22 22.53 6337.00
12 Nov, 2024 22.46 23.0 22.4 22.97 6100.00
11 Nov, 2024 22.91 22.98 22.35 22.88 3800.00
08 Nov, 2024 22.93 23.29 22.24 22.8 19.1 Thousand