Singular Genomics Systems, Inc. (OMIC)

USD 20.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 20.37 20.4 20.02 20.02 4808.00
05 Dec, 2024 21.25 21.25 18.9 19.4 48.22 Thousand
04 Dec, 2024 21.4 21.4 21.25 21.25 2300.00
03 Dec, 2024 21.01 21.46 21.01 21.45 7949.00
02 Dec, 2024 21.69 22.11 21.46 21.71 7014.00
29 Nov, 2024 21.9 21.9 21.9 21.9 1900.00
27 Nov, 2024 21.61 21.9 21.61 21.81 5811.00
26 Nov, 2024 21.31 21.9 21.03 21.9 6410.00
25 Nov, 2024 21.51 21.75 21.0 21.37 24.02 Thousand
22 Nov, 2024 21.4 22.15 21.24 21.42 10.61 Thousand