Singular Genomics Systems, Inc. (OMIC)

USD 19.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 22.3 22.43 21.54 21.9 29.92 Thousand
14 Nov, 2024 22.89 23.0 22.73 22.75 3508.00
13 Nov, 2024 22.36 22.96 22.22 22.53 6337.00
12 Nov, 2024 22.46 23.0 22.4 22.97 6100.00
11 Nov, 2024 22.91 22.98 22.35 22.88 3800.00
08 Nov, 2024 22.93 23.29 22.24 22.8 19.1 Thousand
07 Nov, 2024 22.3 23.41 21.56 23.3 24 Thousand
06 Nov, 2024 22.3 23.0 22.3 22.37 13.34 Thousand
05 Nov, 2024 22.23 23.26 22.07 23.0 35.92 Thousand
04 Nov, 2024 21.31 23.06 21.25 22.31 323.9 Thousand