Singular Genomics Systems, Inc. (OMIC)

USD 20.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 19.8 19.98 19.8 19.9 8800.00
05 Feb, 2025 19.81 19.96 19.81 19.96 9242.00
04 Feb, 2025 19.81 19.9 19.8 19.8 3306.00
03 Feb, 2025 19.8 19.9 19.8 19.86 12.7 Thousand
31 Jan, 2025 19.9 19.9 19.82 19.82 6500.00
30 Jan, 2025 19.89 19.9 19.82 19.89 6620.00
29 Jan, 2025 19.75 19.83 19.74 19.8 6812.00
28 Jan, 2025 19.9 19.9 19.73 19.75 3400.00
27 Jan, 2025 19.88 19.9 19.74 19.82 3024.00
24 Jan, 2025 19.85 19.9 19.72 19.88 9119.00