Singular Genomics Systems, Inc. (OMIC)

USD 20.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 19.8 19.85 19.71 19.85 11 Thousand
22 Jan, 2025 19.7 19.9 19.69 19.89 15.97 Thousand
21 Jan, 2025 19.81 19.81 19.7 19.7 4121.00
17 Jan, 2025 19.7 19.7 19.7 19.7 -
16 Jan, 2025 19.9 19.9 19.67 19.7 2200.00
15 Jan, 2025 19.83 19.83 19.68 19.69 2110.00
14 Jan, 2025 19.87 19.9 19.64 19.8 13.3 Thousand
13 Jan, 2025 19.75 19.9 19.62 19.8 4148.00
10 Jan, 2025 19.69 19.84 19.62 19.62 3000.00
08 Jan, 2025 19.85 19.85 19.64 19.67 10.51 Thousand