Singular Genomics Systems, Inc. (OMIC)

USD 19.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 21.9 21.9 20.01 20.07 12.4 Thousand
13 Dec, 2024 20.0 20.05 19.93 20.0 6300.00
12 Dec, 2024 20.45 20.51 19.01 19.86 11.81 Thousand
11 Dec, 2024 20.22 20.52 20.01 20.16 3104.00
10 Dec, 2024 20.55 20.82 20.0 20.0 23.4 Thousand
09 Dec, 2024 20.01 20.97 19.66 20.9 10.2 Thousand
06 Dec, 2024 20.37 20.4 20.02 20.02 4808.00
05 Dec, 2024 21.25 21.25 18.9 19.4 48.22 Thousand
04 Dec, 2024 21.4 21.4 21.25 21.25 2300.00
03 Dec, 2024 21.01 21.46 21.01 21.45 7949.00