USD 20.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 22.3 | 23.41 | 21.56 | 23.3 | 24 Thousand |
06 Nov, 2024 | 22.3 | 23.0 | 22.3 | 22.37 | 13.34 Thousand |
05 Nov, 2024 | 22.23 | 23.26 | 22.07 | 23.0 | 35.92 Thousand |
04 Nov, 2024 | 21.31 | 23.06 | 21.25 | 22.31 | 323.9 Thousand |
01 Nov, 2024 | 13.12 | 13.96 | 13.12 | 13.46 | 24 Thousand |
31 Oct, 2024 | 12.55 | 14.37 | 12.55 | 13.32 | 57.5 Thousand |
30 Oct, 2024 | 13.28 | 14.06 | 12.4 | 13.0 | 50.61 Thousand |
29 Oct, 2024 | 13.54 | 14.46 | 13.54 | 13.58 | 5300.00 |
28 Oct, 2024 | 14.0 | 14.5 | 13.07 | 13.32 | 23.2 Thousand |
25 Oct, 2024 | 13.97 | 15.25 | 13.73 | 14.0 | 3400.00 |
2183
601818
600284
KAEF
0288
CANDOUR