Singular Genomics Systems, Inc. (OMIC)

USD 20.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 22.3 23.41 21.56 23.3 24 Thousand
06 Nov, 2024 22.3 23.0 22.3 22.37 13.34 Thousand
05 Nov, 2024 22.23 23.26 22.07 23.0 35.92 Thousand
04 Nov, 2024 21.31 23.06 21.25 22.31 323.9 Thousand
01 Nov, 2024 13.12 13.96 13.12 13.46 24 Thousand
31 Oct, 2024 12.55 14.37 12.55 13.32 57.5 Thousand
30 Oct, 2024 13.28 14.06 12.4 13.0 50.61 Thousand
29 Oct, 2024 13.54 14.46 13.54 13.58 5300.00
28 Oct, 2024 14.0 14.5 13.07 13.32 23.2 Thousand
25 Oct, 2024 13.97 15.25 13.73 14.0 3400.00