Singular Genomics Systems, Inc. (OMIC)

USD 19.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 16.28 16.96 16.22 16.42 49.63 Thousand
19 Sep, 2024 19.0 19.3 16.11 16.22 237.16 Thousand
18 Sep, 2024 16.15 18.92 16.07 16.79 303.14 Thousand
17 Sep, 2024 13.03 17.24 12.82 16.16 252.22 Thousand
16 Sep, 2024 11.57 13.95 11.5 12.81 376.4 Thousand
13 Sep, 2024 8.7 12.7 8.7 12.38 2.87 Million
12 Sep, 2024 5.52 5.75 5.52 5.65 1.08 Million
11 Sep, 2024 5.8 5.8 5.34 5.67 10.1 Thousand
10 Sep, 2024 5.98 6.03 5.71 6.03 6116.00
09 Sep, 2024 5.81 6.19 5.61 6.01 12.3 Thousand