Singular Genomics Systems, Inc. (OMIC)

USD 19.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 10.67 11.4 10.67 11.1 1857.00
05 Oct, 2023 11.4 11.4 10.8 11.0 6359.00
04 Oct, 2023 10.8 11.17 10.77 11.11 4227.00
03 Oct, 2023 10.5 11.1 10.23 10.69 17.73 Thousand
02 Oct, 2023 11.1 12.0 10.68 10.71 3477.00
29 Sep, 2023 11.4 12.13 11.4 11.43 4198.00
28 Sep, 2023 11.7 12.0 11.4 11.4 2848.00
27 Sep, 2023 12.0 12.54 11.7 11.94 2293.00
26 Sep, 2023 12.23 12.56 11.47 11.83 2728.00
25 Sep, 2023 12.3 12.56 11.4 12.05 3290.00