Singular Genomics Systems, Inc. (OMIC)

USD 20.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 11.7 12.0 11.4 11.4 2848.00
27 Sep, 2023 12.0 12.54 11.7 11.94 2293.00
26 Sep, 2023 12.23 12.56 11.47 11.83 2728.00
25 Sep, 2023 12.3 12.56 11.4 12.05 3290.00
22 Sep, 2023 11.79 11.88 11.22 11.43 39.67 Thousand
21 Sep, 2023 11.6 11.79 10.83 11.79 4477.00
20 Sep, 2023 11.7 11.7 10.8 11.1 27.72 Thousand
19 Sep, 2023 12.0 12.0 11.36 11.36 8520.00
18 Sep, 2023 12.6 12.9 11.82 11.82 8058.00
15 Sep, 2023 13.12 13.47 12.45 12.57 4683.00