Singular Genomics Systems, Inc. (OMIC)

USD 20.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 10.82 11.4 10.8 11.09 6690.00
11 Oct, 2023 11.4 11.7 10.8 11.15 7070.00
10 Oct, 2023 10.5 11.1 10.5 10.91 17.65 Thousand
09 Oct, 2023 10.83 11.1 9.63 10.62 4809.00
06 Oct, 2023 10.67 11.4 10.67 11.1 1857.00
05 Oct, 2023 11.4 11.4 10.8 11.0 6359.00
04 Oct, 2023 10.8 11.17 10.77 11.11 4227.00
03 Oct, 2023 10.5 11.1 10.23 10.69 17.73 Thousand
02 Oct, 2023 11.1 12.0 10.68 10.71 3477.00
29 Sep, 2023 11.4 12.13 11.4 11.43 4198.00