Singular Genomics Systems, Inc. (OMIC)

USD 19.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 12.23 12.56 11.47 11.83 2728.00
25 Sep, 2023 12.3 12.56 11.4 12.05 3290.00
22 Sep, 2023 11.79 11.88 11.22 11.43 39.67 Thousand
21 Sep, 2023 11.6 11.79 10.83 11.79 4477.00
20 Sep, 2023 11.7 11.7 10.8 11.1 27.72 Thousand
19 Sep, 2023 12.0 12.0 11.36 11.36 8520.00
18 Sep, 2023 12.6 12.9 11.82 11.82 8058.00
15 Sep, 2023 13.12 13.47 12.45 12.57 4683.00
14 Sep, 2023 12.33 13.36 12.3 12.51 6764.00