Singular Genomics Systems, Inc. (OMIC)

USD 20.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 11.6 11.7 11.4 11.55 3220.00
07 Dec, 2023 12.21 12.28 11.22 11.6 9690.00
06 Dec, 2023 11.7 11.97 11.25 11.58 16.07 Thousand
05 Dec, 2023 12.58 12.89 11.55 11.85 10.11 Thousand
04 Dec, 2023 12.51 12.9 12.19 12.9 2913.00
01 Dec, 2023 12.27 12.54 11.7 12.51 5767.00
30 Nov, 2023 11.76 11.98 11.36 11.75 15.18 Thousand
29 Nov, 2023 11.4 12.6 11.4 11.43 6638.00
28 Nov, 2023 13.31 13.31 11.55 11.67 7953.00
27 Nov, 2023 12.75 13.39 12.19 12.21 8683.00