Singular Genomics Systems, Inc. (OMIC)

USD 19.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10.2 11.36 10.2 10.8 647.00
02 Nov, 2023 9.91 10.62 9.9 10.21 4383.00
01 Nov, 2023 9.98 10.2 9.36 9.91 2267.00
31 Oct, 2023 9.91 10.2 9.63 9.98 1653.00
30 Oct, 2023 9.9 10.2 9.66 9.91 5693.00
27 Oct, 2023 10.8 10.84 9.78 9.99 6328.00
26 Oct, 2023 11.15 11.4 10.21 10.5 661.00
25 Oct, 2023 10.8 11.4 10.62 11.19 2000.00
24 Oct, 2023 10.21 10.81 10.21 10.79 3690.00
23 Oct, 2023 10.5 11.0 10.21 10.5 4867.00