USD 20.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 12.3 | 13.16 | 12.0 | 12.87 | 4540.00 |
21 Dec, 2023 | 12.3 | 12.91 | 12.0 | 12.6 | 3278.00 |
20 Dec, 2023 | 14.28 | 14.28 | 12.03 | 12.27 | 9193.00 |
19 Dec, 2023 | 12.6 | 14.03 | 12.6 | 13.86 | 11.78 Thousand |
18 Dec, 2023 | 12.6 | 13.2 | 12.3 | 12.6 | 4407.00 |
15 Dec, 2023 | 12.87 | 12.87 | 12.03 | 12.74 | 5951.00 |
14 Dec, 2023 | 12.3 | 12.83 | 12.03 | 12.6 | 8914.00 |
13 Dec, 2023 | 12.3 | 12.3 | 11.46 | 12.03 | 7221.00 |
12 Dec, 2023 | 12.0 | 12.0 | 11.4 | 11.85 | 7654.00 |
11 Dec, 2023 | 12.0 | 12.0 | 11.55 | 11.57 | 5137.00 |
2183
601818
600284
KAEF
0288
CANDOUR