Singular Genomics Systems, Inc. (OMIC)

USD 20.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 12.3 13.16 12.0 12.87 4540.00
21 Dec, 2023 12.3 12.91 12.0 12.6 3278.00
20 Dec, 2023 14.28 14.28 12.03 12.27 9193.00
19 Dec, 2023 12.6 14.03 12.6 13.86 11.78 Thousand
18 Dec, 2023 12.6 13.2 12.3 12.6 4407.00
15 Dec, 2023 12.87 12.87 12.03 12.74 5951.00
14 Dec, 2023 12.3 12.83 12.03 12.6 8914.00
13 Dec, 2023 12.3 12.3 11.46 12.03 7221.00
12 Dec, 2023 12.0 12.0 11.4 11.85 7654.00
11 Dec, 2023 12.0 12.0 11.55 11.57 5137.00