USD 20.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 12.47 | 13.29 | 12.47 | 13.21 | 3407.00 |
08 Jan, 2024 | 12.47 | 14.04 | 12.47 | 13.08 | 3194.00 |
05 Jan, 2024 | 13.35 | 13.8 | 12.47 | 12.9 | 4371.00 |
04 Jan, 2024 | 14.4 | 14.7 | 13.24 | 14.07 | 4697.00 |
03 Jan, 2024 | 14.7 | 14.79 | 13.95 | 14.79 | 6900.00 |
02 Jan, 2024 | 13.8 | 15.48 | 13.8 | 14.55 | 12.45 Thousand |
29 Dec, 2023 | 14.58 | 14.84 | 12.6 | 13.8 | 6833.00 |
28 Dec, 2023 | 13.65 | 15.21 | 13.05 | 14.13 | 15.05 Thousand |
27 Dec, 2023 | 12.45 | 13.7 | 12.45 | 13.38 | 8000.00 |
26 Dec, 2023 | 12.35 | 13.02 | 12.03 | 12.45 | 7378.00 |
2183
601818
600284
KAEF
0288
CANDOUR