Singular Genomics Systems, Inc. (OMIC)

USD 19.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 14.7 14.79 13.95 14.79 6900.00
02 Jan, 2024 13.8 15.48 13.8 14.55 12.45 Thousand
29 Dec, 2023 14.58 14.84 12.6 13.8 6833.00
28 Dec, 2023 13.65 15.21 13.05 14.13 15.05 Thousand
27 Dec, 2023 12.45 13.7 12.45 13.38 8000.00
26 Dec, 2023 12.35 13.02 12.03 12.45 7378.00
22 Dec, 2023 12.3 13.16 12.0 12.87 4540.00
21 Dec, 2023 12.3 12.91 12.0 12.6 3278.00
20 Dec, 2023 14.28 14.28 12.03 12.27 9193.00
19 Dec, 2023 12.6 14.03 12.6 13.86 11.78 Thousand