Singular Genomics Systems, Inc. (OMIC)

USD 19.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 13.5 14.1 12.61 13.82 2141.00
24 Jan, 2024 12.75 13.5 12.75 13.01 4371.00
23 Jan, 2024 12.95 13.2 12.15 12.15 1983.00
22 Jan, 2024 13.51 13.51 12.54 12.6 1573.00
19 Jan, 2024 12.16 13.2 12.03 12.33 6270.00
18 Jan, 2024 12.48 12.84 12.16 12.16 617.00
17 Jan, 2024 12.6 13.08 12.0 12.27 3560.00
16 Jan, 2024 13.2 13.2 12.06 12.45 4161.00
12 Jan, 2024 12.99 13.18 12.83 13.05 2720.00
11 Jan, 2024 12.9 13.5 12.6 12.83 3943.00