Singular Genomics Systems, Inc. (OMIC)

USD 19.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 16.36 16.8 14.33 16.5 5500.00
22 Feb, 2024 15.9 16.42 15.0 15.56 2593.00
21 Feb, 2024 15.57 16.5 14.85 15.3 1414.00
20 Feb, 2024 16.67 17.12 14.69 15.87 3210.00
16 Feb, 2024 15.62 16.5 15.6 16.42 2313.00
15 Feb, 2024 16.2 17.33 15.6 15.6 1720.00
14 Feb, 2024 14.55 16.31 13.52 15.15 1564.00
13 Feb, 2024 15.3 15.3 13.95 14.13 3060.00
12 Feb, 2024 17.4 18.0 13.35 15.31 9613.00
09 Feb, 2024 18.59 18.6 16.54 16.8 4397.00